Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Stock
Chart
Quotes
Financials
Stock Price
2,390.00
Daily Change
30.00
1.27%
Monthly
-5.16%
Yearly
14.35%
Q2 Forecast
2,379.80
Semen Indonesia reported IDR4.91T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 76568.72B
Cash and Equivalent
IDR 4644.22B
Cost of Sales
IDR 7859.2B
Current Assets
IDR 17430.8B
Current Liabilities
IDR 15837.34B
Debt
IDR 10398.47B
Dividend Yield
3.65
EBIT
IDR 419.23B
EBITDA
IDR 581.95B
Employees
10.05K
EPS Earnings Per Share
IDR -290.54
Equity Capital and Reserves
IDR 47719.72B
Gross Profit on Sales
IDR 2079.9B
Interest Expense on Debt
IDR 191.87B
Interest Income
IDR 60.18B
Loan Capital
IDR 5656.04B
Market Capitalization
IDR 15933.63B
Net Income
IDR 76.01B
Operating Expenses
IDR 9298.65B
Operating Profit
IDR 640.45B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
155.29
Pre-Tax Profit
IDR 227.36B
Sales Revenues
IDR 9980B
Selling and Administration Expenses
IDR 536.99B
Stock
IDR 4913.83B
Trade Creditors
IDR 7839.36B
Trade Debtors
IDR 6813.36B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
Ambuja Cements
INR 53.97B
11.49B
Sep/2025
Astra International
IDR 37.96T
1.97T
Sep/2025
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Charoen Pokphand
IDR 9.61T
5.4T
Sep/2025
Dangote Cement
NGN 674.91B
120.51B
Jun/2024
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Tenaga Nasional BHD
MYR 2.56B
249M
Dec/2025
United Tractors
IDR 18.82T
751.26B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.641
18.31
-16.21%
Brent
93.411
15.86
-14.51%
Natural gas
2.7136
0.16
-5.45%
Gasoline
2.9574
0.35
-10.52%
Heating Oil
3.7112
0.77
-17.11%
Gold
4799.24
91.17
1.94%
Silver
76.944
4.01
5.49%
Copper
5.7376
0.19
3.48%
Soybeans
1156.67
1.58
-0.14%
Wheat
579.46
18.54
-3.10%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.98
8.27
-15.53%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16835
0.0089
0.77%
GBPUSD
1.34326
0.0141
1.06%
AUDUSD
0.70433
0.0070
1.00%
NZDUSD
0.58222
0.0088
1.54%
USDJPY
158.371
1.2505
-0.78%
USDCNY
6.82691
0.0291
-0.42%
USDCHF
0.78824
0.0096
-1.21%
USDCAD
1.38621
0.0027
-0.19%
USDMXN
17.4449
0.2770
-1.56%
USDINR
92.4340
0.4769
-0.51%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.6500
0.2250
0.29%
USDKRW
1478.38
18.2800
-1.22%
DXY
98.856
1.0019
-1.00%
USDTRY
44.5369
0.0367
-0.08%
More
Actual
Chg
%Chg
US500
6801.74
185
2.80%
US30
47804
1,220
2.62%
US100
25078
876
3.62%
JP225
56620
3,190
5.97%
GB100
10620
272
2.62%
DE40
24002
1,080
4.71%
FR40
8243
335
4.23%
IT40
47120
1,709
3.76%
ES35
18036
592
3.39%
ASX200
8941
212
2.43%
SHANGHAI
3995
105
2.69%
SENSEX
77523
2,907
3.90%
TSX
33238
56
0.17%
MOEX
2768
30
-1.06%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2380
0.062
-0.06%
United Kingdom
4.6290
0.210
-0.21%
Japan
2.3720
0.038
-0.04%
Australia
4.8710
0.080
-0.08%
Germany
2.9294
0.154
-0.15%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7090
0.271
-0.27%
France
3.5620
0.221
-0.22%
South Africa
8.6400
0.460
-0.46%
China
1.8130
0.002
0.00%
Switzerland
0.3750
0.074
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71709
232
-0.32%
Ether
2251.48
11.1503
0.50%
Binance
612.6
9.2900
-1.49%
Cardano
0.26009
0.0033
-1.25%
Solana
84.7001
1.0188
-1.19%
Ripple
1.38052
0.0010
0.08%
Polkadot
1.33
0.0092
0.70%
Avalanche
9.39
0.0600
-0.63%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0170
-0.94%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.171
0.2293
-0.41%
Uniswap
3.26
0.0280
-0.85%
Algorand
0.12
0.0054
4.58%
Bitcoin Cash
445.96
0.0300
-0.01%
More
News
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
More