Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Stock
Chart
Quotes
Financials
Semen Indonesia reported IDR4.91T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 76568.72B
Cash and Equivalent
IDR 4644.22B
Cost of Sales
IDR 7859.2B
Current Assets
IDR 17430.8B
Current Liabilities
IDR 15837.34B
Debt
IDR 10398.47B
Dividend Yield
3.65
EBIT
IDR 419.23B
EBITDA
IDR 581.95B
Employees
10.05K
EPS Earnings Per Share
IDR -290.54
Equity Capital and Reserves
IDR 47719.72B
Gross Profit on Sales
IDR 2079.9B
Interest Expense on Debt
IDR 191.87B
Interest Income
IDR 60.18B
Loan Capital
IDR 5656.04B
Market Capitalization
IDR 10498.64B
Net Income
IDR 76.01B
Operating Expenses
IDR 9298.65B
Operating Profit
IDR 640.45B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
155.29
Pre-Tax Profit
IDR 227.36B
Sales Revenues
IDR 9980B
Selling and Administration Expenses
IDR 536.99B
Stock
IDR 4913.83B
Trade Creditors
IDR 7839.36B
Trade Debtors
IDR 6813.36B
Stock
Change
Date
Adaro Energy
USD 115.98M
1.14M
Dec/2025
Ambuja Cements
INR 45.52B
8.45B
Mar/2026
Astra International
IDR 36.21T
1.75T
Dec/2025
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Charoen Pokphand
IDR 9.61T
5.4T
Sep/2025
Dangote Cement
NGN 674.91B
120.51B
Jun/2024
Gudang Garam Tbk
IDR 36.64T
1.46T
Mar/2025
Hanjaya
IDR 17.76T
477.14B
Mar/2025
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Jasa Marga (persero)
IDR 155.08B
7.4B
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Perusahaan Gas
USD 130.08M
41.43M
Sep/2025
Pt Vale Ind
USD 218.38M
46.56M
Mar/2026
Tenaga Nasional BHD
MYR 2.33B
231.1M
Mar/2026
United Tractors
IDR 16.76T
2.07T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.269
3.73
4.12%
Brent
97.078
3.99
4.28%
Natural gas
3.1666
0.06
-1.93%
Gasoline
3.1344
0.09
2.91%
Heating Oil
3.7294
0.14
3.96%
Gold
4314.96
16.04
-0.37%
Silver
67.798
0.50
0.74%
Copper
6.2484
0.02
-0.24%
Soybeans
1120.26
1.24
-0.11%
Wheat
576.29
3.71
-0.64%
Coal
148.75
1.20
0.81%
Steel
3141.00
20.00
-0.63%
TTF Gas
50.82
2.33
4.80%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
758.00
8.00
-1.04%
More
Actual
Chg
%Chg
EURUSD
1.15344
0.0013
0.11%
GBPUSD
1.33426
0.0005
0.04%
AUDUSD
0.70479
0.0001
-0.01%
NZDUSD
0.58031
0.0008
0.14%
USDJPY
160.330
0.0390
0.02%
USDCNY
6.78601
0.0036
-0.05%
USDCHF
0.79662
0.0005
0.06%
USDCAD
1.39411
0.0003
0.02%
USDMXN
17.4561
0.0186
-0.11%
USDINR
95.1740
0.1630
-0.17%
USDBRL
5.18030
0.0013
0.03%
USDRUB
73.6600
0.0400
-0.05%
USDKRW
1548.95
10.6100
-0.68%
DXY
100.016
0.0528
-0.05%
USDTRY
46.1010
0.0595
0.13%
More
Actual
Chg
%Chg
US500
7395.49
12
0.16%
US30
50739
128
-0.25%
US100
29073
116
0.40%
JP225
64005
2,583
-3.88%
GB100
10368
8
0.07%
DE40
24401
358
-1.45%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
3973
55
-1.35%
SENSEX
73640
603
-0.81%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5750
0.053
0.05%
United Kingdom
4.9000
0.025
0.03%
Japan
2.7190
0.047
0.05%
Australia
4.9300
0.010
-0.01%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6880
0.000
0.00%
South Africa
8.7200
0.170
0.17%
China
1.7270
0.032
-0.03%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
62777
458
-0.72%
Ether
1658.57
27.6609
-1.64%
Binance
597.2
7.0600
-1.17%
Cardano
0.16156
0.0035
-2.10%
Solana
65.5470
0.8130
-1.23%
XRP
1.14217
0.0127
-1.10%
Polkadot
0.96
0.0146
-1.50%
Avalanche
6.61
0.1979
-2.91%
Polygon
0.08
0.0000
0.00%
Cosmos
1.72
0.0040
0.23%
Dai
0.99961
0.0005
0.05%
Litecoin
42.261
0.5511
-1.29%
Uniswap
2.54
0.0219
-0.85%
Algorand
0.09
0.0009
-0.99%
Bitcoin Cash
220.78
9.2500
-4.02%
More
News
Sensex Starts Week at 9-Week Low
Copper Holds Decline on Rate Hike Fea...
Rupee Retreats on Rising Oil Prices
Palm Oil Bounces Back Despite Rising ...
Rupiah Slides to New Low as Forex Res...
Singapore Stocks Slide to Near 4-Week...
US Natgas Prices Extend Retreat
Corn Slides to 8-Month Low
Indonesia 10-Year Yield Hits Highest ...
TAIEX Plunges 4.3% to 2-Week Low on T...
More
×